SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$59.96

Current · As of:

MTDR logo

MTDR Stock Price

Latest$59.96
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
18
15
15
16
16
12
12
12
13
12
11
10
8
6
7
9
9
9
8
8
9
8
10
10
9
10
9
9
9
9
8
8
8
10
10
11
8
8
7
8
6
4
3
3
3
2
2
3
7
10
13
13
14
15
16
17
18
19
18
17
16
15
14
14
15
15
15
14
12
14
16
16
17
17
15
16
15
15
15
17
17
18
20
19
20
19
17
17
16
18
20
20
19
20
21
21
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.