SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$59.96

Current · As of:

MTDR logo

MTDR Stock Price

Latest$59.96
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
17
18
19
19
17
20
19
20
19
17
15
15
17
21
23
22
25
27
27
29
32
31
34
33
33
31
31
33
33
31
33
31
33
32
32
31
30
28
26
26
26
29
33
34
32
32
33
31
28
30
29
29
29
30
30
30
28
31
33
32
33
32
31
30
27
28
29
28
27
29
27
26
26
26
26
27
25
24
23
24
23
23
24
23
25
23
23
21
21
21
22
23
23
24
24
24
23
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.