Matador Resources Company Common Stock (MTDR)
Stock Price
$59.96
Current · As of:
MTDR Stock Price
Latest$59.96as of
Latest$59.96as of
MTDR Close Price · excl. div ($12.00 → $59.96 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
MTDR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 15 | |
| 15 | |
| 18 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 |