SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$56.79

Current · As of:

MTDR logo

MTDR Stock Price

Latest$56.79
MTDR Close Price · excl. div ($32.82 → $56.79 · CAGR +6.9%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
48
49
49
49
48
49
49
51
51
51
51
51
51
51
52
50
50
50
49
48
47
46
45
45
45
45
46
44
43
44
44
44
44
44
43
44
44
44
44
44
44
44
45
45
45
45
46
46
45
43
43
43
43
40
40
40
41
40
40
40
40
41
42
41
41
41
41
41
41
40
41
40
40
40
40
39
39
39
38
38
38
43
37
38
38
45
45
45
52
51
51
51
52
52
52
52
52
53
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.