SA
Sign upLog In

Matador Resources Company Common Stock (MTDR)

Stock Price

$56.79

Current · As of:

MTDR logo

MTDR Stock Price

Latest$56.79
MTDR Close Price · excl. div ($12.00 → $56.79 · CAGR +11.1%)
High-resolution chart · PNG

MTDR stock price history

Daily history. Dates identify market observations.

Matador Resources Company Common Stock Stock Price — Daily history
DateStock Price
52
52
53
51
50
49
47
47
47
48
47
45
45
45
45
45
46
46
48
52
53
53
53
52
52
53
53
56
56
56
57
58
57
57
57
57
57
56
59
59
57
56
56
56
58
58
58
58
60
60
60
60
60
60
61
62
62
62
63
63
64
63
63
63
63
64
63
62
61
60
60
60
60
60
58
59
58
58
59
58
55
56
55
54
54
54
54
53
54
53
53
53
53
53
53
56
56
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.