SA
Sign upLog In

MGIC Investment Corporation Common Stock (MTG)

Stock Price

$28.80

Current · As of:

MTG logo

MTG Stock Price

Latest$28.80
MTG Close Price · excl. div ($7.16 → $28.80 · CAGR +4.0%)
High-resolution chart · PNG

MTG stock price history

Daily history. Dates identify market observations.

MGIC Investment Corporation Common Stock Stock Price — Daily history
DateStock Price
6
6
6
6
5
5
5
5
5
5
5
5
5
4
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
2
2
2
3
3
3
3
3
2
2
2
3
3
4
4
4
5
5
5
5
5
4
5
5
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
3
4
4
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.