SA
Sign upLog In

MGIC Investment Corporation Common Stock (MTG)

Stock Price

$28.80

Current · As of:

MTG logo

MTG Stock Price

Latest$28.80
MTG Close Price · excl. div ($7.16 → $28.80 · CAGR +4.0%)
High-resolution chart · PNG

MTG stock price history

Daily history. Dates identify market observations.

MGIC Investment Corporation Common Stock Stock Price — Daily history
DateStock Price
6
6
6
6
8
8
7
8
8
9
8
9
9
9
9
9
9
8
9
9
10
8
8
9
12
12
10
10
10
10
9
8
8
8
10
9
10
10
10
9
9
9
9
9
8
7
7
8
9
9
8
8
7
8
9
8
8
9
9
9
9
10
11
13
12
11
10
8
8
8
8
7
7
6
6
6
6
7
6
6
5
5
5
4
4
4
5
4
5
6
7
7
8
9
10
8
9
8
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.