MGIC Investment Corporation Common Stock (MTG)
Stock Price
$28.80
Current · As of:
MTG Stock Price
Latest$28.80as of
Latest$28.80as of
MTG Close Price · excl. div ($7.16 → $28.80 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
MTG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 6 | |
| 5 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 3 | |
| 2 | |
| 3 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 5 | |
| 6 | |
| 8 | |
| 8 | |
| 10 | |
| 7 | |
| 9 | |
| 8 | |
| 7 | |
| 9 | |
| 7 | |
| 7 | |
| 5 | |
| 6 | |
| 4 | |
| 7 | |
| 7 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 14 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 10 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 13 | |
| 15 | |
| 18 | |
| 18 | |
| 14 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 27 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 18 | |
| 19 | |
| 22 | |
| 32 | |
| 36 | |
| 32 | |
| 34 | |
| 30 | |
| 28 |