Demo Sign up Log In

MGIC Investment Corporation Common Stock (MTG)

Stock Price

$28.80

Current · As of: Oct 25, 2026

MTG Stock Price

Latest$28.80as ofOct 25, 2026

Latest$28.80as ofOct 25, 2026

MTG Close Price · excl. div ($7.16 → $28.80 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

MTG stock price history

Daily history. Dates identify market observations.

MGIC Investment Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	64
Sep 23, 2005	63
Sep 16, 2005	65
Sep 9, 2005	62
Sep 2, 2005	62
Aug 26, 2005	63
Aug 19, 2005	67
Aug 12, 2005	69
Aug 5, 2005	66
Jul 29, 2005	69
Jul 22, 2005	69
Jul 15, 2005	69
Jul 8, 2005	65
Jul 1, 2005	65
Jun 24, 2005	64
Jun 17, 2005	63
Jun 10, 2005	62
Jun 3, 2005	60
May 27, 2005	61
May 20, 2005	60
May 13, 2005	59
May 6, 2005	60
Apr 29, 2005	59
Apr 22, 2005	58
Apr 15, 2005	59
Apr 8, 2005	62
Apr 1, 2005	61
Mar 24, 2005	61
Mar 18, 2005	61
Mar 11, 2005	63
Mar 4, 2005	63
Feb 25, 2005	64
Feb 18, 2005	63
Feb 11, 2005	61
Feb 4, 2005	64
Jan 28, 2005	63
Jan 21, 2005	64
Jan 14, 2005	66
Jan 7, 2005	69
Dec 31, 2004	69
Dec 23, 2004	69
Dec 17, 2004	68
Dec 10, 2004	67
Dec 3, 2004	67
Nov 26, 2004	68
Nov 19, 2004	68
Nov 12, 2004	67
Nov 5, 2004	67
Oct 29, 2004	64
Oct 22, 2004	60
Oct 15, 2004	63
Oct 8, 2004	65
Oct 1, 2004	67
Sep 24, 2004	65
Sep 17, 2004	65
Sep 10, 2004	65
Sep 3, 2004	69
Aug 27, 2004	70
Aug 20, 2004	69
Aug 13, 2004	66
Aug 6, 2004	66
Jul 30, 2004	71
Jul 23, 2004	71
Jul 16, 2004	73
Jul 9, 2004	73
Jul 2, 2004	74
Jun 25, 2004	75
Jun 18, 2004	75
Jun 10, 2004	75
Jun 4, 2004	75
May 28, 2004	73
May 21, 2004	70
May 14, 2004	71
May 7, 2004	73
Apr 30, 2004	74
Apr 23, 2004	74
Apr 16, 2004	70
Apr 8, 2004	66
Apr 2, 2004	66
Mar 26, 2004	64
Mar 19, 2004	63
Mar 12, 2004	63
Mar 5, 2004	66
Feb 27, 2004	66
Feb 20, 2004	67
Feb 13, 2004	67
Feb 6, 2004	70
Jan 30, 2004	69
Jan 23, 2004	68
Jan 16, 2004	69
Jan 9, 2004	59
Jan 2, 2004	56
Dec 26, 2003	57
Dec 19, 2003	55
Dec 12, 2003	56
Dec 5, 2003	56
Nov 28, 2003	53
Nov 21, 2003	50
Nov 14, 2003	51
Nov 7, 2003	53

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.