SA
Sign upLog In

MTH Stock Price

Meritage Corp · Stock Price

MTH logo

MTH Stock Price

Latest$58.38
MTH Close Price · excl. div ($3.80 → $58.38 · CAGR +7.4%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
58
58
59
60
58
58
58
59
59
60
60
63
62
64
64
63
64
65
65
65
64
66
64
63
65
64
66
65
64
62
64
64
67
67
67
67
69
71
71
72
73
73
72
71
74
71
72
73
74
73
74
72
75
72
75
75
72
70
71
72
73
73
73
72
72
72
71
77
74
77
75
74
74
76
75
75
78
80
82
82
84
84
83
85
83
82
76
75
72
76
72
74
73
74
74
71
72
68
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.