SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
140
139
140
135
137
135
135
133
130
130
131
129
132
131
130
128
130
129
122
123
118
115
118
117
119
117
115
120
121
124
122
123
125
126
127
126
126
127
126
124
126
126
126
128
122
122
125
128
127
127
126
127
123
120
119
119
119
115
114
116
117
119
117
115
116
115
114
115
113
111
111
110
109
110
107
106
104
106
109
110
108
109
110
107
108
109
108
108
109
107
107
109
111
113
115
116
113
112
111
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.