SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
110
113
117
110
108
103
107
106
104
103
101
100
98
99
100
101
101
101
99
99
100
98
97
93
92
92
89
92
92
93
92
89
90
92
94
92
92
89
88
88
88
86
86
87
87
86
85
85
86
86
86
84
81
81
82
83
83
82
84
83
74
74
74
74
72
74
77
76
77
74
73
73
69
69
66
67
72
70
67
71
71
73
73
74
74
77
76
77
73
70
71
75
71
71
73
72
74
75
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.