SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
74
72
73
74
80
79
76
77
75
77
77
78
80
81
80
84
82
81
82
83
86
86
88
88
89
87
87
83
86
85
87
85
84
88
88
88
89
86
87
87
85
84
85
82
83
82
83
82
83
82
82
79
78
80
77
73
72
72
74
74
72
66
65
66
67
74
74
76
80
84
84
85
85
85
85
84
85
86
85
82
78
79
82
81
80
84
82
83
80
78
81
83
83
84
89
85
84
83
84
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.