SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
81
84
80
82
83
83
80
81
82
79
79
79
77
78
80
81
80
79
82
85
82
83
85
88
92
92
96
95
93
93
89
95
95
97
94
93
99
99
101
100
99
98
93
89
90
93
92
94
94
92
92
92
95
94
94
93
100
101
100
102
100
99
100
105
106
100
102
105
109
115
116
110
109
108
106
111
116
119
119
122
120
121
119
118
117
118
114
110
112
116
119
115
120
121
119
120
121
121
118
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.