SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($105.94 → $64.19 · CAGR -8.8%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
112
113
115
115
118
119
118
119
119
119
118
114
115
114
113
116
112
113
109
110
107
108
109
110
106
106
107
104
104
105
103
104
102
104
102
99
99
98
99
98
98
97
97
97
100
99
102
101
100
101
100
102
106
105
103
103
105
105
105
106
108
109
111
114
112
112
112
110
112
111
109
109
107
109
110
115
114
113
114
110
107
109
109
109
111
109
109
107
96
97
96
96
92
93
92
88
88
90
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.