SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
44
40
48
41
40
41
44
44
43
44
46
45
45
46
44
50
56
56
58
51
51
50
47
49
52
49
50
50
46
42
40
37
35
37
35
38
35
34
28
30
26
21
21
23
16
20
16
23
34
32
36
36
36
35
34
33
32
31
31
32
32
33
33
33
35
34
36
38
38
35
36
35
35
34
33
33
32
31
31
32
32
27
28
26
26
25
26
26
25
26
26
26
26
25
25
25
24
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.