SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$63.63

Current · As of:

MTH logo

MTH Stock Price

Latest$63.63
MTH Close Price · excl. div ($3.80 → $63.63 · CAGR +7.6%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
68
68
68
67
68
69
65
66
66
65
64
64
64
64
64
61
61
62
62
59
62
62
62
64
65
65
65
64
65
64
63
67
67
66
67
67
69
70
70
70
69
70
69
69
69
64
64
68
64
65
67
66
67
67
65
61
63
62
62
62
60
60
61
62
61
61
59
60
61
64
64
63
63
65
67
68
68
69
71
72
73
75
75
75
77
77
78
78
79
80
81
77
78
79
75
76
75
75
73
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.