SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
12
12
11
11
11
12
12
12
11
11
12
13
12
12
12
12
12
12
13
13
14
13
12
11
11
13
12
11
11
11
11
11
9
10
11
10
9
9
9
10
10
10
9
9
10
9
9
8
9
9
9
8
8
8
9
9
9
10
11
11
11
11
12
12
10
10
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
9
8
9
9
9
10
10
9
10
10
10
9
10
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.