SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
12
11
11
10
8
9
10
9
9
9
10
10
10
11
10
9
8
7
7
6
5
6
4
5
5
6
8
6
5
5
7
6
5
7
6
7
6
3
5
7
7
6
8
7
11
13
13
13
12
12
11
11
11
9
9
8
6
7
8
9
8
8
9
8
10
9
10
10
10
10
11
9
9
7
6
8
8
7
7
9
5
4
4
6
7
9
8
8
7
7
7
8
8
8
7
8
9
7
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.