SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
34
38
37
40
42
39
37
38
40
44
46
44
43
41
40
40
42
37
37
36
36
32
34
32
30
29
30
30
30
30
33
38
38
36
36
36
32
31
31
28
28
28
27
27
25
24
23
23
22
22
19
18
19
20
19
19
18
17
17
17
16
16
15
15
17
17
17
17
17
17
17
17
16
16
16
17
17
17
18
18
18
19
19
20
19
17
18
16
16
17
16
16
16
17
16
16
16
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.