SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.15

Current · As of:

MTH logo

MTH Stock Price

Latest$64.15
MTH Close Price · excl. div ($3.80 → $64.15 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
70
70
69
70
72
72
75
76
75
76
78
77
79
76
75
68
66
67
67
66
66
66
66
67
67
66
66
68
68
67
68
68
70
71
73
73
72
73
72
70
71
73
73
72
73
75
73
73
74
74
73
73
74
73
70
66
66
70
66
66
66
65
66
66
67
66
68
69
67
65
65
67
65
66
65
66
67
67
68
67
67
71
71
72
72
71
72
71
71
70
70
70
70
70
70
69
67
68
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.