SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.35

Current · As of:

MTH logo

MTH Stock Price

Latest$64.35
MTH Close Price · excl. div ($3.80 → $64.35 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
68
69
70
72
74
74
75
74
74
72
73
71
71
72
71
73
73
73
77
77
75
77
75
76
77
81
81
79
81
79
79
82
82
82
83
82
77
76
78
78
78
78
78
78
77
78
75
75
80
75
75
77
77
77
77
77
77
78
75
72
72
72
72
72
72
73
73
67
67
71
67
68
69
70
71
71
70
71
75
75
70
71
71
70
71
70
69
73
75
75
74
75
74
69
69
73
73
73
71
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.