Stock Price
$64.14
Current · As of:
MTH Stock Price
Latest$64.14as of
Latest$64.14as of
MTH Close Price · excl. div ($3.80 → $64.14 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
MTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 65 | |
| 66 | |
| 66 | |
| 64 | |
| 66 | |
| 66 | |
| 68 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 67 | |
| 63 | |
| 66 | |
| 67 | |
| 67 | |
| 69 | |
| 67 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 70 | |
| 73 | |
| 73 | |
| 73 | |
| 73 |