Stock Price
$64.19
Current · As of:
MTH Stock Price
Latest$64.19as of
Latest$64.19as of
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
MTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 72 | |
| 74 | |
| 75 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 75 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 76 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 81 | |
| 81 | |
| 78 | |
| 81 | |
| 79 | |
| 81 | |
| 83 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 78 | |
| 82 | |
| 84 | |
| 84 |