SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
86
84
89
90
91
93
91
92
90
90
92
95
96
94
96
96
97
95
96
98
92
94
92
89
89
89
89
90
90
90
91
89
90
95
93
92
95
94
93
95
93
92
92
92
91
89
90
92
91
91
91
93
92
92
97
97
97
102
101
102
99
98
99
99
97
96
97
98
98
99
99
99
101
101
103
103
102
102
102
100
100
103
103
102
102
102
107
101
102
101
100
99
102
98
96
95
95
96
96
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.