SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
95
95
95
99
99
99
99
101
103
96
97
93
94
90
90
89
90
89
89
89
87
92
91
96
98
101
102
101
100
97
96
99
97
95
97
95
95
89
89
87
80
77
77
76
78
77
78
81
81
81
82
83
80
81
82
83
81
84
85
82
84
85
87
88
86
89
88
88
85
86
87
86
87
89
91
92
92
94
91
90
90
91
90
90
88
89
87
83
83
85
85
83
77
79
76
75
75
75
76
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.