SA
Sign upLog In

Meritage Corp (MTH)

Stock Price

$64.19

Current · As of:

MTH logo

MTH Stock Price

Latest$64.19
MTH Close Price · excl. div ($3.80 → $64.19 · CAGR +7.7%)
High-resolution chart · PNG

MTH stock price history

Daily history. Dates identify market observations.

Meritage Corp Stock Price — Daily history
DateStock Price
80
79
78
82
81
82
81
82
82
86
88
86
83
84
83
83
82
79
78
79
77
81
80
79
80
80
78
77
79
80
79
78
78
78
78
77
76
75
75
78
78
76
80
77
77
77
76
76
75
77
83
84
84
83
83
82
83
88
87
86
84
85
86
87
174
170
170
168
166
167
171
174
175
177
176
174
174
171
175
171
173
179
162
155
156
158
154
151
146
148
147
141
141
139
141
142
142
142
141
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.