SA
Sign upLog In

Mechel PAO (MTL)

Stock Price

$2.25

Current · As of:

MTL logo

MTL Stock Price

Latest$2.25
MTL Close Price · excl. div ($13.67 → $2.25 · CAGR -7.9%)
High-resolution chart · PNG

MTL stock price history

Daily history. Dates identify market observations.

Mechel PAO Stock Price — Daily history
DateStock Price
14
18
11
17
15
26
41
46
48
44
55
52
52
47
41
52
79
89
85
97
101
99
106
115
98
113
104
97
102
100
98
89
80
77
91
89
88
85
73
67
64
59
57
63
66
66
66
62
67
61
52
51
57
56
58
47
48
39
34
33
31
29
29
26
24
27
27
27
29
31
28
24
26
26
22
24
24
24
23
23
21
22
23
23
22
22
20
21
20
23
20
19
19
18
17
16
16
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.