MTRN Stock Price
Materion Corp · Stock Price
MTRN Stock Price
Latest$239.06as of
MTRN Close Price · excl. div ($8.17 → $239.06 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
MTRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 243 | |
| 245 | |
| 252 | |
| 256 | |
| 272 | |
| 270 | |
| 282 | |
| 283 | |
| 287 | |
| 291 | |
| 312 | |
| 320 | |
| 312 | |
| 285 | |
| 270 | |
| 269 | |
| 262 | |
| 265 | |
| 256 | |
| 255 | |
| 256 | |
| 255 | |
| 252 | |
| 250 | |
| 248 | |
| 239 | |
| 240 | |
| 258 | |
| 252 | |
| 253 | |
| 256 | |
| 244 | |
| 241 | |
| 238 | |
| 234 | |
| 236 | |
| 240 | |
| 245 | |
| 236 | |
| 233 | |
| 230 | |
| 232 | |
| 233 | |
| 245 | |
| 264 | |
| 288 | |
| 283 | |
| 282 | |
| 285 | |
| 281 | |
| 280 | |
| 290 | |
| 278 | |
| 297 | |
| 227 | |
| 214 | |
| 211 | |
| 189 | |
| 210 | |
| 242 | |
| 241 | |
| 249 | |
| 251 | |
| 255 | |
| 242 | |
| 245 | |
| 243 | |
| 243 | |
| 251 | |
| 253 | |
| 247 | |
| 258 | |
| 257 | |
| 248 | |
| 247 | |
| 262 | |
| 262 | |
| 284 | |
| 297 | |
| 297 | |
| 287 | |
| 282 | |
| 282 | |
| 270 | |
| 265 | |
| 278 | |
| 275 | |
| 264 | |
| 264 | |
| 256 | |
| 252 | |
| 247 | |
| 246 | |
| 224 | |
| 231 | |
| 226 | |
| 221 | |
| 227 | |
| 229 |