Stock Price
$221.06
Current · As of:
MTRN Stock Price
Latest$221.06as of
Latest$221.06as of
MTRN Close Price · excl. div ($8.17 → $221.06 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
MTRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 23 |