Stock Price
$219.12
Current · As of:
MTRN Stock Price
Latest$219.12as of
Latest$219.12as of
MTRN Close Price · excl. div ($8.17 → $219.12 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
MTRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 227 | |
| 229 | |
| 229 | |
| 230 | |
| 223 | |
| 220 | |
| 222 | |
| 223 | |
| 215 | |
| 210 | |
| 210 | |
| 206 | |
| 194 | |
| 202 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 204 | |
| 203 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 191 | |
| 197 | |
| 197 | |
| 188 | |
| 184 | |
| 184 | |
| 184 | |
| 173 | |
| 177 | |
| 182 | |
| 186 | |
| 183 | |
| 183 | |
| 183 | |
| 179 | |
| 178 | |
| 181 | |
| 181 | |
| 167 | |
| 167 | |
| 182 | |
| 167 | |
| 163 | |
| 165 | |
| 167 | |
| 163 | |
| 163 | |
| 162 | |
| 151 | |
| 149 | |
| 149 | |
| 148 | |
| 145 | |
| 137 | |
| 141 | |
| 141 | |
| 148 | |
| 141 | |
| 138 | |
| 132 | |
| 135 | |
| 141 | |
| 144 | |
| 144 | |
| 136 | |
| 138 | |
| 143 | |
| 148 | |
| 145 | |
| 144 | |
| 150 | |
| 160 | |
| 161 | |
| 167 | |
| 163 | |
| 161 | |
| 162 | |
| 155 | |
| 146 | |
| 149 | |
| 151 | |
| 153 | |
| 153 | |
| 160 | |
| 159 | |
| 157 | |
| 151 | |
| 150 | |
| 151 | |
| 146 | |
| 152 | |
| 145 | |
| 140 | |
| 138 |