Stock Price
$219.12
Current · As of:
MTRN Stock Price
Latest$219.12as of
Latest$219.12as of
MTRN Close Price · excl. div ($8.17 → $219.12 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
MTRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 149 | |
| 147 | |
| 140 | |
| 140 | |
| 138 | |
| 136 | |
| 132 | |
| 135 | |
| 130 | |
| 129 | |
| 124 | |
| 127 | |
| 127 | |
| 129 | |
| 128 | |
| 129 | |
| 128 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 124 | |
| 126 | |
| 126 | |
| 131 | |
| 131 | |
| 128 | |
| 131 | |
| 127 | |
| 125 | |
| 123 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 126 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 118 | |
| 114 | |
| 114 | |
| 117 | |
| 114 | |
| 115 | |
| 114 | |
| 113 | |
| 117 | |
| 117 | |
| 116 | |
| 117 | |
| 120 | |
| 120 | |
| 118 | |
| 115 | |
| 115 | |
| 116 | |
| 115 | |
| 116 | |
| 112 | |
| 114 | |
| 116 | |
| 116 | |
| 115 | |
| 116 | |
| 116 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 129 | |
| 131 | |
| 134 | |
| 128 | |
| 129 | |
| 128 | |
| 129 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 118 | |
| 125 | |
| 127 |