SA
Sign upLog In

Materion Corp (MTRN)

Stock Price

$221.06

Current · As of:

MTRN logo

MTRN Stock Price

Latest$221.06
MTRN Close Price · excl. div ($8.17 → $221.06 · CAGR +7.3%)
High-resolution chart · PNG

MTRN stock price history

Daily history. Dates identify market observations.

Materion Corp Stock Price — Daily history
DateStock Price
107
107
106
107
108
109
110
107
109
110
111
112
109
113
114
114
112
114
115
111
113
115
116
117
115
116
112
112
116
113
109
109
108
107
110
115
115
121
119
119
118
120
118
119
120
121
122
125
125
127
124
127
125
126
126
127
124
126
132
139
133
134
134
138
133
131
128
130
130
132
131
132
132
134
132
132
137
136
134
131
132
130
131
132
131
131
138
137
124
120
127
125
122
120
120
118
121
120
117
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.