SA
Sign upLog In

Materion Corp (MTRN)

Stock Price

$221.06

Current · As of:

MTRN logo

MTRN Stock Price

Latest$221.06
MTRN Close Price · excl. div ($8.17 → $221.06 · CAGR +7.3%)
High-resolution chart · PNG

MTRN stock price history

Daily history. Dates identify market observations.

Materion Corp Stock Price — Daily history
DateStock Price
119
116
116
116
119
119
120
120
118
118
122
120
122
121
124
123
125
125
128
130
131
131
130
129
127
124
127
123
123
124
120
116
118
115
115
112
113
117
115
113
112
113
114
115
114
114
113
113
116
115
115
116
107
106
105
106
108
111
111
106
106
97
97
96
95
94
95
93
95
97
97
100
99
97
99
100
100
98
97
96
97
99
100
102
102
100
99
102
102
102
102
105
105
108
108
103
103
105
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.