Minerals Technologies Inc (MTX)
Stock Price
$62.90
Current · As of:

MTX Stock Price
Latest$62.90as of
Latest$62.90as of
MTX Close Price · excl. div ($8.50 → $62.90 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
MTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 33 | |
| 33 |