Minerals Technologies Inc (MTX)
Stock Price
$64.07
Current · As of:

MTX Stock Price
Latest$64.07as of
Latest$64.07as of
MTX Close Price · excl. div ($8.50 → $64.07 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
MTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 74 | |
| 70 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 74 | |
| 76 | |
| 78 | |
| 78 | |
| 79 | |
| 81 | |
| 88 | |
| 88 | |
| 89 | |
| 88 | |
| 85 | |
| 86 | |
| 87 | |
| 89 | |
| 86 | |
| 85 | |
| 85 | |
| 82 | |
| 80 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 86 | |
| 84 | |
| 85 | |
| 87 | |
| 86 | |
| 84 | |
| 84 | |
| 85 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 74 |