Minerals Technologies Inc (MTX)
Stock Price
$64.07
Current · As of:

MTX Stock Price
Latest$64.07as of
Latest$64.07as of
MTX Close Price · excl. div ($8.50 → $64.07 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
MTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 57 | |
| 58 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 58 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 |