MTZ Stock Price
MasTec, Inc. Common Stock · Stock Price
MTZ Stock Price
Latest$188.53as of
MTZ Close Price · excl. div ($4.33 → $188.53 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 191 | |
| 191 | |
| 192 | |
| 194 | |
| 206 | |
| 207 | |
| 211 | |
| 213 | |
| 218 | |
| 223 | |
| 228 | |
| 219 | |
| 216 | |
| 214 | |
| 214 | |
| 210 | |
| 204 | |
| 213 | |
| 212 | |
| 218 | |
| 223 | |
| 223 | |
| 214 | |
| 208 | |
| 226 | |
| 223 | |
| 228 | |
| 240 | |
| 232 | |
| 241 | |
| 246 | |
| 237 | |
| 232 | |
| 235 | |
| 238 | |
| 240 | |
| 242 | |
| 249 | |
| 249 | |
| 247 | |
| 255 | |
| 266 | |
| 272 | |
| 272 | |
| 280 | |
| 302 | |
| 298 | |
| 286 | |
| 282 | |
| 273 | |
| 268 | |
| 272 | |
| 259 | |
| 268 | |
| 272 | |
| 261 | |
| 263 | |
| 287 | |
| 312 | |
| 338 | |
| 338 | |
| 359 | |
| 357 | |
| 351 | |
| 337 | |
| 330 | |
| 341 | |
| 341 | |
| 365 | |
| 365 | |
| 360 | |
| 373 | |
| 385 | |
| 359 | |
| 359 | |
| 373 | |
| 373 | |
| 391 | |
| 390 | |
| 396 | |
| 394 | |
| 404 | |
| 404 | |
| 393 | |
| 406 | |
| 406 | |
| 380 | |
| 375 | |
| 375 | |
| 369 | |
| 372 | |
| 363 | |
| 359 | |
| 353 | |
| 353 | |
| 362 | |
| 364 | |
| 375 | |
| 370 |