MasTec, Inc. Common Stock (MTZ)
Stock Price
$171.05
Current · As of:

MTZ Stock Price
Latest$171.05as of
Latest$171.05as of
MTZ Close Price · excl. div ($4.33 → $171.05 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 46 | |
| 47 | |
| 45 | |
| 43 | |
| 41 | |
| 43 | |
| 45 | |
| 47 | |
| 45 | |
| 43 | |
| 40 | |
| 38 | |
| 40 | |
| 41 | |
| 45 | |
| 44 | |
| 47 | |
| 50 | |
| 48 | |
| 41 | |
| 43 | |
| 41 | |
| 42 | |
| 45 | |
| 46 | |
| 43 | |
| 41 | |
| 44 | |
| 42 | |
| 43 | |
| 47 | |
| 47 | |
| 48 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 45 | |
| 50 | |
| 52 | |
| 49 | |
| 53 | |
| 51 | |
| 49 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 50 | |
| 49 | |
| 50 | |
| 46 | |
| 47 | |
| 45 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 42 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 40 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 43 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 41 | |
| 41 | |
| 44 | |
| 47 | |
| 44 | |
| 44 |