MasTec, Inc. Common Stock (MTZ)
Stock Price
$171.05
Current · As of:

MTZ Stock Price
Latest$171.05as of
Latest$171.05as of
MTZ Close Price · excl. div ($4.33 → $171.05 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 36 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 31 |