MasTec, Inc. Common Stock (MTZ)
Stock Price
$171.55
Current · As of:
MTZ Stock Price
Latest$171.55as of
Latest$171.55as of
MTZ Close Price · excl. div ($4.33 → $171.55 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 375 | |
| 370 | |
| 370 | |
| 366 | |
| 362 | |
| 383 | |
| 388 | |
| 391 | |
| 382 | |
| 382 | |
| 382 | |
| 389 | |
| 384 | |
| 385 | |
| 386 | |
| 435 | |
| 435 | |
| 435 | |
| 435 | |
| 424 | |
| 420 | |
| 421 | |
| 414 | |
| 414 | |
| 414 | |
| 414 | |
| 412 | |
| 433 | |
| 438 | |
| 417 | |
| 394 | |
| 394 | |
| 394 | |
| 371 | |
| 375 | |
| 386 | |
| 376 | |
| 383 | |
| 383 | |
| 383 | |
| 377 | |
| 371 | |
| 372 | |
| 371 | |
| 358 | |
| 358 | |
| 358 | |
| 365 | |
| 366 | |
| 366 | |
| 361 | |
| 361 | |
| 357 | |
| 348 | |
| 338 | |
| 337 | |
| 335 | |
| 334 | |
| 322 | |
| 306 | |
| 316 | |
| 307 | |
| 324 | |
| 323 | |
| 311 | |
| 301 | |
| 313 | |
| 303 | |
| 305 | |
| 300 | |
| 290 | |
| 297 | |
| 304 | |
| 300 | |
| 298 | |
| 286 | |
| 295 | |
| 304 | |
| 301 | |
| 307 | |
| 298 | |
| 290 | |
| 285 | |
| 284 | |
| 284 | |
| 284 | |
| 276 | |
| 264 | |
| 268 | |
| 270 | |
| 265 | |
| 265 | |
| 261 | |
| 262 | |
| 259 | |
| 245 | |
| 235 | |
| 250 | |
| 245 | |
| 240 |