Demo Sign up Log In

MasTec, Inc. Common Stock (MTZ)

Stock Price

$171.05

Current · As of: Oct 25, 2026

MTZ Stock Price

Latest$171.05as ofOct 25, 2026

Latest$171.05as ofOct 25, 2026

MTZ Close Price · excl. div ($4.33 → $171.05 · CAGR +8.2%)

Latest values, visible window

High-resolution chart · PNG

MTZ stock price history

Daily history. Dates identify market observations.

MasTec, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	23
Jan 30, 1998	21
Jan 23, 1998	19
Jan 16, 1998	18
Jan 9, 1998	16
Jan 2, 1998	16
Dec 26, 1997	14
Dec 19, 1997	14
Dec 12, 1997	14
Dec 5, 1997	16
Nov 28, 1997	17
Nov 21, 1997	17
Nov 14, 1997	14
Nov 7, 1997	19
Oct 31, 1997	22
Oct 24, 1997	25
Oct 17, 1997	26
Oct 10, 1997	30
Oct 3, 1997	27
Sep 26, 1997	32
Sep 19, 1997	31
Sep 12, 1997	28
Sep 5, 1997	29
Aug 29, 1997	31
Aug 22, 1997	29
Aug 15, 1997	30
Aug 8, 1997	33
Aug 1, 1997	36
Jul 25, 1997	37
Jul 18, 1997	33
Jul 11, 1997	34
Jul 3, 1997	30
Jun 27, 1997	32
Jun 20, 1997	32
Jun 13, 1997	28
Jun 6, 1997	27
May 30, 1997	27
May 23, 1997	27
May 16, 1997	18
May 9, 1997	18
May 2, 1997	19
Apr 25, 1997	19
Apr 18, 1997	19
Apr 11, 1997	20
Apr 4, 1997	18
Mar 27, 1997	16
Mar 21, 1997	19
Mar 14, 1997	22
Mar 7, 1997	24
Feb 28, 1997	23
Feb 21, 1997	27
Feb 14, 1997	30
Feb 7, 1997	28
Jan 31, 1997	28
Jan 24, 1997	27
Jan 17, 1997	29
Jan 10, 1997	29
Jan 3, 1997	25
Dec 27, 1996	22
Dec 20, 1996	23
Dec 13, 1996	21
Dec 6, 1996	19
Nov 29, 1996	21
Nov 22, 1996	24
Nov 15, 1996	24
Nov 8, 1996	23
Nov 1, 1996	23
Oct 25, 1996	16
Oct 18, 1996	17
Oct 11, 1996	16
Oct 4, 1996	17
Sep 27, 1996	15
Sep 20, 1996	15
Sep 13, 1996	17
Sep 6, 1996	14
Aug 30, 1996	13
Aug 23, 1996	13
Aug 16, 1996	13
Aug 9, 1996	13
Aug 2, 1996	12
Jul 26, 1996	11
Jul 19, 1996	12
Jul 12, 1996	10
Jul 5, 1996	11
Jun 28, 1996	11
Jun 21, 1996	12
Jun 14, 1996	13
Jun 7, 1996	13
May 31, 1996	14
May 24, 1996	14
May 17, 1996	15
May 10, 1996	9
May 3, 1996	9
Apr 26, 1996	7
Apr 19, 1996	6
Apr 12, 1996	6
Apr 4, 1996	5
Mar 29, 1996	5
Mar 22, 1996	5
Mar 15, 1996	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.