MasTec, Inc. Common Stock (MTZ)
Stock Price
$171.55
Current · As of:
MTZ Stock Price
Latest$171.55as of
Latest$171.55as of
MTZ Close Price · excl. div ($4.33 → $171.55 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 245 | |
| 245 | |
| 249 | |
| 245 | |
| 242 | |
| 245 | |
| 244 | |
| 240 | |
| 242 | |
| 236 | |
| 226 | |
| 226 | |
| 224 | |
| 219 | |
| 219 | |
| 236 | |
| 236 | |
| 233 | |
| 228 | |
| 217 | |
| 220 | |
| 223 | |
| 224 | |
| 224 | |
| 225 | |
| 225 | |
| 214 | |
| 214 | |
| 218 | |
| 214 | |
| 209 | |
| 218 | |
| 220 | |
| 233 | |
| 233 | |
| 221 | |
| 233 | |
| 229 | |
| 220 | |
| 221 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 218 | |
| 213 | |
| 212 | |
| 210 | |
| 210 | |
| 214 | |
| 206 | |
| 210 | |
| 206 | |
| 205 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 197 | |
| 195 | |
| 193 | |
| 190 | |
| 190 | |
| 192 | |
| 190 | |
| 200 | |
| 198 | |
| 201 | |
| 197 | |
| 197 | |
| 200 | |
| 197 | |
| 199 | |
| 196 | |
| 202 | |
| 214 | |
| 214 | |
| 204 | |
| 214 | |
| 221 | |
| 212 | |
| 212 | |
| 205 | |
| 205 | |
| 212 | |
| 205 | |
| 197 | |
| 207 | |
| 205 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 205 | |
| 205 | |
| 203 | |
| 210 | |
| 210 | |
| 196 |