MasTec, Inc. Common Stock (MTZ)
Stock Price
$171.17
Current · As of:
MTZ Stock Price
Latest$171.17as of
Latest$171.17as of
MTZ Close Price · excl. div ($4.33 → $171.17 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 219 | |
| 213 | |
| 217 | |
| 215 | |
| 215 | |
| 216 | |
| 215 | |
| 215 | |
| 213 | |
| 210 | |
| 204 | |
| 204 | |
| 208 | |
| 204 | |
| 206 | |
| 206 | |
| 207 | |
| 199 | |
| 199 | |
| 201 | |
| 199 | |
| 193 | |
| 192 | |
| 193 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 190 | |
| 175 | |
| 177 | |
| 183 | |
| 183 | |
| 178 | |
| 183 | |
| 180 | |
| 180 | |
| 184 | |
| 184 | |
| 184 | |
| 182 | |
| 184 | |
| 180 | |
| 183 | |
| 177 | |
| 174 | |
| 174 | |
| 177 | |
| 174 | |
| 173 | |
| 175 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 182 | |
| 184 | |
| 179 | |
| 183 | |
| 183 | |
| 181 | |
| 183 | |
| 183 | |
| 178 | |
| 178 | |
| 189 | |
| 189 | |
| 174 | |
| 189 | |
| 190 | |
| 188 | |
| 187 | |
| 182 | |
| 182 | |
| 186 | |
| 182 | |
| 182 | |
| 174 | |
| 175 | |
| 177 | |
| 177 | |
| 178 | |
| 177 | |
| 174 | |
| 172 | |
| 172 | |
| 169 | |
| 169 | |
| 170 | |
| 169 | |
| 169 | |
| 168 | |
| 172 | |
| 169 | |
| 169 | |
| 169 | |
| 172 | |
| 169 |