MasTec, Inc. Common Stock (MTZ)
Stock Price
$171.05
Current · As of:
MTZ Stock Price
Latest$171.05as of
Latest$171.05as of
MTZ Close Price · excl. div ($4.33 → $171.05 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
MTZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 170 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 169 | |
| 170 | |
| 166 | |
| 165 | |
| 165 | |
| 164 | |
| 163 | |
| 165 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 163 | |
| 158 | |
| 162 | |
| 160 | |
| 160 | |
| 164 | |
| 160 | |
| 158 | |
| 160 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 151 | |
| 151 | |
| 151 | |
| 152 | |
| 151 | |
| 155 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 157 | |
| 157 | |
| 153 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 145 | |
| 145 | |
| 144 | |
| 134 | |
| 134 | |
| 141 | |
| 134 | |
| 127 | |
| 127 | |
| 126 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 118 | |
| 114 | |
| 111 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 117 | |
| 119 | |
| 118 | |
| 115 | |
| 115 | |
| 117 | |
| 115 | |
| 122 | |
| 107 | |
| 108 | |
| 112 | |
| 112 | |
| 106 | |
| 112 | |
| 123 | |
| 119 | |
| 117 | |
| 119 | |
| 119 | |
| 115 | |
| 119 | |
| 123 | |
| 129 | |
| 132 |