MU Stock Price
Micron Technology · Stock Price
MU Stock Price
Latest$904.90as of
MU Close Price · excl. div ($1.41 → $904.90 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
MU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 905 | |
| 905 | |
| 879 | |
| 931 | |
| 914 | |
| 953 | |
| 989 | |
| 1,023 | |
| 1,033 | |
| 1,071 | |
| 1,088 | |
| 1,046 | |
| 1,064 | |
| 1,075 | |
| 1,097 | |
| 1,065 | |
| 1,065 | |
| 1,054 | |
| 1,082 | |
| 1,081 | |
| 1,072 | |
| 1,082 | |
| 1,044 | |
| 1,016 | |
| 978 | |
| 927 | |
| 928 | |
| 924 | |
| 975 | |
| 977 | |
| 1,028 | |
| 1,000 | |
| 1,017 | |
| 958 | |
| 956 | |
| 933 | |
| 958 | |
| 933 | |
| 911 | |
| 938 | |
| 933 | |
| 910 | |
| 967 | |
| 974 | |
| 937 | |
| 941 | |
| 1,012 | |
| 972 | |
| 950 | |
| 930 | |
| 869 | |
| 862 | |
| 880 | |
| 881 | |
| 893 | |
| 893 | |
| 829 | |
| 823 | |
| 875 | |
| 900 | |
| 821 | |
| 900 | |
| 921 | |
| 990 | |
| 959 | |
| 971 | |
| 865 | |
| 853 | |
| 849 | |
| 853 | |
| 904 | |
| 983 | |
| 937 | |
| 979 | |
| 992 | |
| 949 | |
| 938 | |
| 985 | |
| 976 | |
| 1,032 | |
| 1,154 | |
| 1,145 | |
| 1,132 | |
| 1,214 | |
| 1,049 | |
| 1,052 | |
| 1,211 | |
| 1,134 | |
| 1,134 | |
| 1,043 | |
| 1,021 | |
| 1,088 | |
| 982 | |
| 996 | |
| 892 | |
| 936 | |
| 949 | |
| 864 | |
| 996 | |
| 1,080 |