Demo Sign up Log In

Micron Technology (MU)

Stock Price

$877.55

Current · As of: Oct 25, 2026

MU Stock Price

Latest$877.55as ofOct 25, 2026

Latest$877.55as ofOct 25, 2026

MU Close Price · excl. div ($1.41 → $877.55 · CAGR +16.4%)

Latest values, visible window

High-resolution chart · PNG

MU stock price history

Daily history. Dates identify market observations.

Micron Technology Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	15
Sep 12, 2003	14
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	14
Jul 11, 2003	14
Jul 3, 2003	13
Jun 27, 2003	12
Jun 20, 2003	13
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	11
May 23, 2003	10
May 16, 2003	10
May 9, 2003	10
May 2, 2003	9
Apr 25, 2003	9
Apr 17, 2003	9
Apr 11, 2003	8
Apr 4, 2003	9
Mar 28, 2003	9
Mar 21, 2003	9
Mar 14, 2003	8
Mar 7, 2003	8
Feb 28, 2003	8
Feb 21, 2003	8
Feb 14, 2003	7
Feb 7, 2003	8
Jan 31, 2003	8
Jan 24, 2003	8
Jan 17, 2003	9
Jan 10, 2003	10
Jan 3, 2003	10
Dec 27, 2002	10
Dec 20, 2002	10
Dec 13, 2002	13
Dec 6, 2002	13
Nov 29, 2002	16
Nov 22, 2002	16
Nov 15, 2002	14
Nov 8, 2002	16
Nov 1, 2002	17
Oct 25, 2002	17
Oct 18, 2002	14
Oct 11, 2002	14
Oct 4, 2002	12
Sep 27, 2002	13
Sep 20, 2002	14
Sep 13, 2002	17
Sep 6, 2002	18
Aug 30, 2002	17
Aug 23, 2002	20
Aug 16, 2002	21
Aug 9, 2002	19
Aug 2, 2002	18
Jul 26, 2002	20
Jul 19, 2002	22
Jul 12, 2002	23
Jul 5, 2002	22
Jun 28, 2002	20
Jun 21, 2002	19
Jun 14, 2002	22
Jun 7, 2002	22
May 31, 2002	24
May 24, 2002	23
May 17, 2002	25
May 10, 2002	22
May 3, 2002	23
Apr 26, 2002	26
Apr 19, 2002	30
Apr 12, 2002	29
Apr 5, 2002	30
Mar 28, 2002	33
Mar 22, 2002	34
Mar 15, 2002	33
Mar 8, 2002	38
Mar 1, 2002	36
Feb 22, 2002	33
Feb 15, 2002	37
Feb 8, 2002	35
Feb 1, 2002	35
Jan 25, 2002	33
Jan 18, 2002	32
Jan 11, 2002	35
Jan 4, 2002	36
Dec 28, 2001	32
Dec 21, 2001	30
Dec 14, 2001	30
Dec 7, 2001	32
Nov 30, 2001	27
Nov 23, 2001	27
Nov 16, 2001	26
Nov 9, 2001	26
Nov 2, 2001	25
Oct 26, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.