SA
Sign upLog In

MUA Stock Price

Blackrock MuniAssets Fund, Inc Common Stock · Stock Price

MUA logo

MUA Stock Price

Latest$9.41
MUA Close Price · excl. div ($15.00 → $9.41 · CAGR -1.4%)
High-resolution chart · PNG

MUA stock price history

Daily history. Dates identify market observations.

Blackrock MuniAssets Fund, Inc Common Stock Stock Price — Daily history
DateStock Price
9
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.