SA
Sign upLog In

Blackrock MuniAssets Fund, Inc Common Stock (MUA)

Stock Price

$9.68

Current · As of:

MUA logo

MUA Stock Price

Latest$9.68
MUA Close Price · excl. div ($15.00 → $9.68 · CAGR -1.3%)
High-resolution chart · PNG

MUA stock price history

Daily history. Dates identify market observations.

Blackrock MuniAssets Fund, Inc Common Stock Stock Price — Daily history
DateStock Price
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
12
13
13
13
13
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
13
13
12
12
12
12
12
12
13
12
12
12
12
12
12
11
11
11
11
11
12
12
13
12
13
12
13
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.