Demo Sign up Log In

Murphy Oil Corp (MUR)

Stock Price

$44.34

Current · As of: Oct 25, 2026

MUR Stock Price

Latest$44.34as ofOct 25, 2026

Latest$44.34as ofOct 25, 2026

MUR Close Price · excl. div ($6.19 → $44.34 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

MUR stock price history

Daily history. Dates identify market observations.

Murphy Oil Corp Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	43
Sep 23, 2005	42
Sep 16, 2005	42
Sep 9, 2005	45
Sep 2, 2005	46
Aug 26, 2005	45
Aug 19, 2005	47
Aug 12, 2005	48
Aug 5, 2005	46
Jul 29, 2005	46
Jul 22, 2005	46
Jul 15, 2005	46
Jul 8, 2005	47
Jul 1, 2005	46
Jun 24, 2005	47
Jun 17, 2005	47
Jun 10, 2005	44
Jun 3, 2005	43
May 27, 2005	43
May 20, 2005	39
May 13, 2005	37
May 6, 2005	38
Apr 29, 2005	38
Apr 22, 2005	39
Apr 15, 2005	38
Apr 8, 2005	43
Apr 1, 2005	44
Mar 24, 2005	43
Mar 18, 2005	45
Mar 11, 2005	43
Mar 4, 2005	44
Feb 25, 2005	43
Feb 18, 2005	41
Feb 11, 2005	40
Feb 4, 2005	39
Jan 28, 2005	38
Jan 21, 2005	36
Jan 14, 2005	35
Jan 7, 2005	34
Dec 31, 2004	35
Dec 23, 2004	35
Dec 17, 2004	34
Dec 10, 2004	34
Dec 3, 2004	34
Nov 26, 2004	37
Nov 19, 2004	35
Nov 12, 2004	35
Nov 5, 2004	35
Oct 29, 2004	34
Oct 22, 2004	36
Oct 15, 2004	35
Oct 8, 2004	36
Oct 1, 2004	37
Sep 24, 2004	37
Sep 17, 2004	36
Sep 10, 2004	34
Sep 3, 2004	33
Aug 27, 2004	31
Aug 20, 2004	31
Aug 13, 2004	31
Aug 6, 2004	31
Jul 30, 2004	33
Jul 23, 2004	33
Jul 16, 2004	34
Jul 9, 2004	34
Jul 2, 2004	33
Jun 25, 2004	31
Jun 18, 2004	31
Jun 10, 2004	30
Jun 4, 2004	28
May 28, 2004	28
May 21, 2004	27
May 14, 2004	28
May 7, 2004	29
Apr 30, 2004	29
Apr 23, 2004	28
Apr 16, 2004	28
Apr 8, 2004	28
Apr 2, 2004	27
Mar 26, 2004	26
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	28
Feb 27, 2004	27
Feb 20, 2004	27
Feb 13, 2004	26
Feb 6, 2004	26
Jan 30, 2004	26
Jan 23, 2004	28
Jan 16, 2004	27
Jan 9, 2004	29
Jan 2, 2004	28
Dec 26, 2003	29
Dec 19, 2003	28
Dec 12, 2003	27
Dec 5, 2003	26
Nov 28, 2003	26
Nov 21, 2003	25
Nov 14, 2003	26
Nov 7, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.